시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	26,400	200	- 0.75%	30,605	808
12:14	26,400	200	- 0.75%	30,578	807
12:13	26,350	250	- 0.94%	30,551	807
12:12	26,400	200	- 0.75%	30,491	805
12:11	26,400	200	- 0.75%	30,465	804
12:09	26,400	200	- 0.75%	30,439	804
12:08	26,400	200	- 0.75%	30,354	801
12:07	26,350	250	- 0.94%	30,328	801
12:06	26,350	250	- 0.94%	30,205	797
12:05	26,350	250	- 0.94%	30,101	795