시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	26,450	150	- 0.56%	31,478	831
12:26	26,450	150	- 0.56%	31,356	828
12:25	26,450	150	- 0.56%	31,279	826
12:23	26,400	200	- 0.75%	31,195	824
12:22	26,450	150	- 0.56%	30,878	815
12:21	26,450	150	- 0.56%	30,792	813
12:20	26,450	150	- 0.56%	30,788	813
12:19	26,450	150	- 0.56%	30,761	812
12:17	26,450	150	- 0.56%	30,676	810
12:16	26,400	200	- 0.75%	30,650	809