시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,450	150	- 0.56%	31,859	841
12:38	26,450	150	- 0.56%	31,832	840
12:37	26,450	150	- 0.56%	31,773	839
12:36	26,450	150	- 0.56%	31,747	838
12:35	26,400	200	- 0.75%	31,721	837
12:34	26,450	150	- 0.56%	31,646	836
12:33	26,450	150	- 0.56%	31,618	835
12:32	26,450	150	- 0.56%	31,591	834
12:31	26,450	150	- 0.56%	31,533	833
12:29	26,450	150	- 0.56%	31,504	832