시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,400	200	- 0.75%	32,589	860
12:48	26,450	150	- 0.56%	32,272	852
12:47	26,400	200	- 0.75%	32,245	851
12:46	26,400	200	- 0.75%	32,208	850
12:45	26,450	150	- 0.56%	32,153	849
12:44	26,400	200	- 0.75%	32,127	848
12:43	26,500	100	- 0.38%	32,049	846
12:42	26,450	150	- 0.56%	32,021	845
12:41	26,450	150	- 0.56%	31,958	844
12:40	26,450	150	- 0.56%	31,900	842