시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,450	150	- 0.56%	34,027	898
12:58	26,450	150	- 0.56%	33,980	897
12:57	26,450	150	- 0.56%	33,954	897
12:56	26,400	200	- 0.75%	33,344	880
12:55	26,450	150	- 0.56%	33,321	880
12:54	26,400	200	- 0.75%	33,294	879
12:53	26,350	250	- 0.94%	33,257	878
12:52	26,400	200	- 0.75%	33,018	872
12:51	26,450	150	- 0.56%	32,781	866
12:50	26,450	150	- 0.56%	32,674	863