시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,500	100	- 0.38%	34,693	916
13:08	26,500	100	- 0.38%	34,608	914
13:07	26,500	100	- 0.38%	34,588	913
13:06	26,450	150	- 0.56%	34,569	913
13:05	26,450	150	- 0.56%	34,466	910
13:04	26,450	150	- 0.56%	34,247	904
13:03	26,450	150	- 0.56%	34,220	904
13:02	26,450	150	- 0.56%	34,161	902
13:01	26,450	150	- 0.56%	34,134	901
13:00	26,450	150	- 0.56%	34,108	901