시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	26,450	150	- 0.56%	35,400	935
13:18	26,450	150	- 0.56%	35,342	933
13:17	26,450	150	- 0.56%	35,297	932
13:16	26,450	150	- 0.56%	35,278	932
13:15	26,450	150	- 0.56%	35,174	929
13:14	26,350	250	- 0.94%	35,156	928
13:13	26,500	100	- 0.38%	34,976	924
13:12	26,500	100	- 0.38%	34,857	920
13:11	26,500	100	- 0.38%	34,811	919
13:10	26,500	100	- 0.38%	34,757	918