시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	26,450	150	- 0.56%	37,537	991
13:38	26,450	150	- 0.56%	37,514	991
13:37	26,450	150	- 0.56%	37,429	988
13:36	26,450	150	- 0.56%	37,382	987
13:35	26,450	150	- 0.56%	37,362	987
13:34	26,400	200	- 0.75%	37,259	984
13:33	26,450	150	- 0.56%	37,240	983
13:32	26,400	200	- 0.75%	37,209	983
13:31	26,400	200	- 0.75%	36,727	970
13:30	26,350	250	- 0.94%	36,624	967