시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,350	250	- 0.94%	39,084	1,032
13:48	26,400	200	- 0.75%	38,969	1,029
13:47	26,400	200	- 0.75%	38,943	1,028
13:46	26,400	200	- 0.75%	38,849	1,026
13:45	26,350	250	- 0.94%	38,803	1,025
13:44	26,350	250	- 0.94%	38,519	1,017
13:43	26,400	200	- 0.75%	38,425	1,015
13:42	26,400	200	- 0.75%	38,399	1,014
13:41	26,400	200	- 0.75%	38,332	1,012
13:40	26,300	300	- 1.13%	38,255	1,010