시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,350	250	- 0.94%	58,440	1,544
15:19	26,350	250	- 0.94%	58,004	1,532
15:17	26,400	200	- 0.75%	57,914	1,530
15:16	26,400	200	- 0.75%	57,828	1,528
15:15	26,500	100	- 0.38%	57,686	1,524
15:14	26,500	100	- 0.38%	57,290	1,513
15:13	26,500	100	- 0.38%	57,200	1,511
15:12	26,450	150	- 0.56%	57,162	1,510
15:11	26,450	150	- 0.56%	56,830	1,501
15:10	26,450	150	- 0.56%	56,820	1,501