시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	53,200	600	- 1.12%	13,583	724
13:36	53,300	500	- 0.93%	13,569	723
13:35	53,200	600	- 1.12%	13,566	723
13:34	53,200	600	- 1.12%	13,556	722
13:31	53,200	600	- 1.12%	13,505	720
13:30	53,300	500	- 0.93%	13,241	706
13:27	53,300	500	- 0.93%	13,231	705
13:26	53,300	500	- 0.93%	13,227	705
13:25	53,300	500	- 0.93%	13,223	705
13:24	53,300	500	- 0.93%	13,165	702