시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	53,400	400	- 0.74%	14,743	786
14:06	53,300	500	- 0.93%	14,415	768
14:02	53,300	500	- 0.93%	14,402	767
14:01	53,200	600	- 1.12%	14,398	767
14:00	53,200	600	- 1.12%	14,378	766
13:59	53,000	800	- 1.49%	13,996	746
13:58	53,100	700	- 1.30%	13,983	745
13:57	53,000	800	- 1.49%	13,981	745
13:56	53,000	800	- 1.49%	13,940	743
13:55	53,100	700	- 1.30%	13,929	742