시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	53,200	600	- 1.12%	15,588	831
14:24	53,400	400	- 0.74%	15,464	824
14:23	53,200	600	- 1.12%	14,896	794
14:19	53,400	400	- 0.74%	14,864	792
14:18	53,200	600	- 1.12%	14,863	792
14:17	53,200	600	- 1.12%	14,848	791
14:16	53,300	500	- 0.93%	14,832	790
14:13	53,300	500	- 0.93%	14,814	789
14:12	53,300	500	- 0.93%	14,811	789
14:09	53,300	500	- 0.93%	14,810	789