시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	53,100	700	- 1.30%	16,054	855
14:37	53,100	700	- 1.30%	16,023	854
14:36	53,100	700	- 1.30%	16,008	853
14:35	53,100	700	- 1.30%	15,993	852
14:34	53,200	600	- 1.12%	15,978	851
14:33	53,100	700	- 1.30%	15,904	847
14:32	53,100	700	- 1.30%	15,874	846
14:31	53,100	700	- 1.30%	15,858	845
14:28	53,200	600	- 1.12%	15,843	844
14:26	53,400	400	- 0.74%	15,589	831