시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	53,200	600	- 1.12%	16,546	881
14:47	53,200	600	- 1.12%	16,369	872
14:46	53,200	600	- 1.12%	16,355	871
14:45	53,200	600	- 1.12%	16,342	871
14:44	53,100	700	- 1.30%	16,330	870
14:43	53,000	800	- 1.49%	16,298	868
14:42	53,100	700	- 1.30%	16,286	868
14:41	53,000	800	- 1.49%	16,153	861
14:40	53,100	700	- 1.30%	16,119	859
14:39	53,100	700	- 1.30%	16,086	857