시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	53,300	500	- 0.93%	17,743	945
14:58	53,300	500	- 0.93%	17,739	945
14:57	53,300	500	- 0.93%	17,556	935
14:56	53,200	600	- 1.12%	17,552	935
14:55	53,100	700	- 1.30%	17,482	931
14:54	53,200	600	- 1.12%	17,466	930
14:53	53,100	700	- 1.30%	17,312	922
14:52	53,200	600	- 1.12%	16,922	901
14:51	53,200	600	- 1.12%	16,906	901
14:49	53,200	600	- 1.12%	16,604	885