시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	53,700	100	- 0.19%	1,381	74
09:13	53,700	100	- 0.19%	1,375	74
09:12	53,700	100	- 0.19%	1,350	73
09:11	53,900	100	+ 0.19%	1,308	71
09:10	53,800	0	0.00%	1,258	68
09:09	53,800	0	0.00%	1,227	66
09:08	53,800	0	0.00%	1,109	60
09:07	53,800	0	0.00%	1,008	54
09:06	53,800	0	0.00%	994	54
09:05	53,900	100	+ 0.19%	953	52