시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	53,700	100	- 0.19%	2,617	141
09:24	53,700	100	- 0.19%	2,584	139
09:23	53,600	200	- 0.37%	2,581	139
09:22	53,500	300	- 0.56%	2,143	115
09:21	53,500	300	- 0.56%	2,102	113
09:20	53,700	100	- 0.19%	1,576	85
09:18	53,700	100	- 0.19%	1,565	84
09:17	53,700	100	- 0.19%	1,564	84
09:16	53,500	300	- 0.56%	1,506	81
09:15	53,700	100	- 0.19%	1,395	75