시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	53,400	400	- 0.74%	3,238	174
09:35	53,600	200	- 0.37%	3,237	174
09:34	53,600	200	- 0.37%	3,167	170
09:33	53,600	200	- 0.37%	2,925	157
09:32	53,600	200	- 0.37%	2,923	157
09:31	53,600	200	- 0.37%	2,914	157
09:29	53,700	100	- 0.19%	2,889	155
09:28	53,700	100	- 0.19%	2,868	154
09:27	53,600	200	- 0.37%	2,840	153
09:26	53,500	300	- 0.56%	2,700	145