시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	53,700	100	- 0.19%	3,947	212
09:46	53,500	300	- 0.56%	3,768	202
09:45	53,400	400	- 0.74%	3,440	185
09:44	53,700	100	- 0.19%	3,409	183
09:43	53,500	300	- 0.56%	3,270	176
09:42	53,400	400	- 0.74%	3,268	176
09:41	53,500	300	- 0.56%	3,258	175
09:40	53,500	300	- 0.56%	3,247	174
09:39	53,500	300	- 0.56%	3,246	174
09:38	53,400	400	- 0.74%	3,244	174