시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	53,500	300	- 0.56%	4,706	252
10:00	53,400	400	- 0.74%	4,682	251
09:58	53,400	400	- 0.74%	4,658	250
09:57	53,400	400	- 0.74%	4,648	249
09:56	53,300	500	- 0.93%	4,643	249
09:55	53,300	500	- 0.93%	4,561	245
09:54	53,300	500	- 0.93%	4,430	238
09:53	53,500	300	- 0.56%	3,977	213
09:52	53,700	100	- 0.19%	3,976	213
09:50	53,500	300	- 0.56%	3,973	213