시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	53,300	500	- 0.93%	5,034	270
10:12	53,300	500	- 0.93%	5,024	269
10:11	53,400	400	- 0.74%	4,952	266
10:10	53,300	500	- 0.93%	4,922	264
10:09	53,200	600	- 1.12%	4,837	259
10:08	53,300	500	- 0.93%	4,836	259
10:07	53,300	500	- 0.93%	4,814	258
10:05	53,300	500	- 0.93%	4,787	257
10:04	53,400	400	- 0.74%	4,752	255
10:02	53,500	300	- 0.56%	4,750	255