시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	53,300	500	- 0.93%	6,277	336
10:25	53,400	400	- 0.74%	6,240	334
10:24	53,400	400	- 0.74%	6,158	330
10:21	53,300	500	- 0.93%	6,005	321
10:20	53,100	700	- 1.30%	5,965	319
10:19	53,000	800	- 1.49%	5,742	307
10:18	53,000	800	- 1.49%	5,678	304
10:17	53,200	600	- 1.12%	5,226	280
10:16	53,200	600	- 1.12%	5,176	277
10:14	53,300	500	- 0.93%	5,039	270