시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	53,400	400	- 0.74%	6,582	352
10:40	53,300	500	- 0.93%	6,580	352
10:39	53,400	400	- 0.74%	6,567	351
10:38	53,300	500	- 0.93%	6,566	351
10:37	53,300	500	- 0.93%	6,443	345
10:36	53,300	500	- 0.93%	6,442	345
10:35	53,400	400	- 0.74%	6,431	344
10:34	53,400	400	- 0.74%	6,340	339
10:31	53,400	400	- 0.74%	6,339	339
10:29	53,300	500	- 0.93%	6,289	337