시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,400	400	- 0.74%	18,830	1,003
15:09	53,300	500	- 0.93%	18,658	994
15:08	53,200	600	- 1.12%	18,033	961
15:07	53,200	600	- 1.12%	17,958	957
15:06	53,200	600	- 1.12%	17,947	956
15:05	53,300	500	- 0.93%	17,923	955
15:04	53,300	500	- 0.93%	17,917	954
15:03	53,200	600	- 1.12%	17,799	948
15:02	53,200	600	- 1.12%	17,772	947
15:00	53,200	600	- 1.12%	17,745	945