시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	53,100	700	- 1.30%	7,089	379
10:53	53,100	700	- 1.30%	7,030	376
10:52	53,100	700	- 1.30%	7,029	376
10:51	53,100	700	- 1.30%	7,014	375
10:49	53,200	600	- 1.12%	6,999	374
10:48	53,100	700	- 1.30%	6,968	373
10:47	53,400	400	- 0.74%	6,836	366
10:46	53,200	600	- 1.12%	6,834	366
10:45	53,300	500	- 0.93%	6,641	355
10:44	53,300	500	- 0.93%	6,610	354