시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	53,100	700	- 1.30%	7,534	403
11:10	53,100	700	- 1.30%	7,523	402
11:09	53,200	600	- 1.12%	7,397	396
11:07	53,200	600	- 1.12%	7,395	395
11:06	53,000	800	- 1.49%	7,392	395
11:05	53,100	700	- 1.30%	7,274	389
11:02	53,200	600	- 1.12%	7,259	388
11:00	53,100	700	- 1.30%	7,258	388
10:59	53,100	700	- 1.30%	7,248	388
10:55	53,100	700	- 1.30%	7,238	387