시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	53,200	600	- 1.12%	8,996	480
11:25	53,000	800	- 1.49%	8,993	480
11:24	53,200	600	- 1.12%	8,991	480
11:22	53,100	700	- 1.30%	8,990	480
11:17	53,000	800	- 1.49%	8,777	469
11:16	53,200	600	- 1.12%	8,744	467
11:15	53,100	700	- 1.30%	8,743	467
11:14	53,000	800	- 1.49%	8,741	467
11:13	53,000	800	- 1.49%	8,676	463
11:12	53,000	800	- 1.49%	8,534	456