시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	53,000	800	- 1.49%	10,374	553
12:02	53,000	800	- 1.49%	10,359	553
12:01	53,100	700	- 1.30%	10,344	552
11:59	53,000	800	- 1.49%	10,295	549
11:56	53,000	800	- 1.49%	10,280	548
11:53	53,000	800	- 1.49%	10,259	547
11:51	53,200	600	- 1.12%	10,244	546
11:50	52,900	900	- 1.67%	10,243	546
11:49	53,000	800	- 1.49%	10,228	546
11:47	53,100	700	- 1.30%	9,123	487