시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,100	700	- 1.30%	10,823	577
12:18	53,000	800	- 1.49%	10,821	577
12:16	53,000	800	- 1.49%	10,803	576
12:15	53,000	800	- 1.49%	10,799	576
12:14	53,000	800	- 1.49%	10,776	575
12:13	53,000	800	- 1.49%	10,767	574
12:11	52,900	900	- 1.67%	10,763	574
12:10	53,100	700	- 1.30%	10,406	555
12:08	53,000	800	- 1.49%	10,405	555
12:05	53,000	800	- 1.49%	10,390	554