시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	53,200	600	- 1.12%	10,961	584
12:41	53,100	700	- 1.30%	10,955	584
12:39	53,100	700	- 1.30%	10,939	583
12:37	53,100	700	- 1.30%	10,924	583
12:32	53,200	600	- 1.12%	10,909	582
12:31	53,200	600	- 1.12%	10,908	582
12:26	53,100	700	- 1.30%	10,907	582
12:24	53,100	700	- 1.30%	10,845	578
12:23	53,100	700	- 1.30%	10,843	578
12:22	53,100	700	- 1.30%	10,833	578