시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	53,200	600	- 1.12%	11,454	611
12:54	53,200	600	- 1.12%	11,402	608
12:53	53,200	600	- 1.12%	11,401	608
12:52	53,300	500	- 0.93%	11,321	604
12:51	53,300	500	- 0.93%	11,319	604
12:49	53,200	600	- 1.12%	11,287	602
12:48	53,400	400	- 0.74%	11,279	601
12:45	53,400	400	- 0.74%	11,275	601
12:44	53,100	700	- 1.30%	11,145	594
12:43	53,200	600	- 1.12%	11,034	588