시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	53,300	500	- 0.93%	12,823	683
13:06	53,300	500	- 0.93%	11,726	625
13:05	53,300	500	- 0.93%	11,722	625
13:04	53,300	500	- 0.93%	11,721	625
13:02	53,300	500	- 0.93%	11,705	624
13:01	53,300	500	- 0.93%	11,701	624
12:59	53,400	400	- 0.74%	11,700	624
12:58	53,400	400	- 0.74%	11,515	614
12:57	53,300	500	- 0.93%	11,511	614
12:56	53,200	600	- 1.12%	11,461	611