시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	53,300	500	- 0.93%	13,153	701
13:22	53,200	600	- 1.12%	12,941	690
13:20	53,200	600	- 1.12%	12,940	690
13:19	53,200	600	- 1.12%	12,934	689
13:17	53,200	600	- 1.12%	12,852	685
13:16	53,100	700	- 1.30%	12,850	685
13:15	53,100	700	- 1.30%	12,846	685
13:14	53,100	700	- 1.30%	12,840	684
13:12	53,200	600	- 1.12%	12,825	684
13:11	53,100	700	- 1.30%	12,824	684