시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,900	100	+ 0.19%	24,548	1,311
15:19	53,500	300	- 0.56%	19,924	1,062
15:18	53,600	200	- 0.37%	19,653	1,047
15:17	53,500	300	- 0.56%	19,364	1,032
15:16	53,600	200	- 0.37%	19,333	1,030
15:15	53,600	200	- 0.37%	19,287	1,027
15:14	53,400	400	- 0.74%	18,990	1,012
15:13	53,400	400	- 0.74%	18,946	1,009
15:12	53,400	400	- 0.74%	18,931	1,008
15:11	53,400	400	- 0.74%	18,846	1,004