시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,650	120	- 3.18%	44,436	164
13:41	3,655	115	- 3.05%	44,407	164
13:40	3,640	130	- 3.45%	44,366	164
13:39	3,655	115	- 3.05%	43,375	160
13:38	3,660	110	- 2.92%	43,273	160
13:37	3,665	105	- 2.79%	43,247	159
13:36	3,655	115	- 3.05%	43,231	159
13:34	3,650	120	- 3.18%	43,220	159
13:33	3,655	115	- 3.05%	43,210	159
13:32	3,660	110	- 2.92%	43,205	159