시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,645	125	- 3.32%	44,666	165
13:52	3,645	125	- 3.32%	44,647	165
13:51	3,650	120	- 3.18%	44,576	164
13:50	3,650	120	- 3.18%	44,570	164
13:49	3,650	120	- 3.18%	44,560	164
13:48	3,650	120	- 3.18%	44,558	164
13:47	3,670	100	- 2.65%	44,501	164
13:46	3,650	120	- 3.18%	44,468	164
13:44	3,645	125	- 3.32%	44,457	164
13:43	3,650	120	- 3.18%	44,447	164