시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,650	120	- 3.18%	44,927	166
14:05	3,655	115	- 3.05%	44,917	166
14:04	3,650	120	- 3.18%	44,915	166
14:03	3,655	115	- 3.05%	44,905	166
14:02	3,645	125	- 3.32%	44,821	165
14:00	3,655	115	- 3.05%	44,801	165
13:59	3,650	120	- 3.18%	44,798	165
13:57	3,655	115	- 3.05%	44,755	165
13:56	3,650	120	- 3.18%	44,754	165
13:55	3,645	125	- 3.32%	44,746	165