시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,660	110	- 2.92%	45,864	169
14:18	3,640	130	- 3.45%	45,799	169
14:17	3,645	125	- 3.32%	45,788	169
14:15	3,645	125	- 3.32%	45,779	169
14:13	3,645	125	- 3.32%	45,542	168
14:12	3,650	120	- 3.18%	45,532	168
14:11	3,645	125	- 3.32%	45,477	168
14:09	3,650	120	- 3.18%	44,964	166
14:08	3,655	115	- 3.05%	44,954	166
14:07	3,655	115	- 3.05%	44,938	166