시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,645	125	- 3.32%	47,887	176
14:34	3,650	120	- 3.18%	47,155	174
14:33	3,655	115	- 3.05%	47,113	174
14:31	3,645	125	- 3.32%	46,431	171
14:30	3,645	125	- 3.32%	46,420	171
14:29	3,650	120	- 3.18%	46,392	171
14:28	3,650	120	- 3.18%	46,316	171
14:24	3,645	125	- 3.32%	46,315	171
14:23	3,660	110	- 2.92%	45,910	169
14:20	3,660	110	- 2.92%	45,866	169