시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,650	120	- 3.18%	48,152	177
14:45	3,645	125	- 3.32%	48,151	177
14:44	3,645	125	- 3.32%	48,141	177
14:43	3,645	125	- 3.32%	48,121	177
14:42	3,645	125	- 3.32%	48,111	177
14:41	3,650	120	- 3.18%	48,065	177
14:40	3,650	120	- 3.18%	48,063	177
14:38	3,645	125	- 3.32%	48,051	177
14:37	3,650	120	- 3.18%	48,041	177
14:36	3,645	125	- 3.32%	47,897	176