시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,700	70	- 1.86%	17,483	65
09:34	3,695	75	- 1.99%	17,480	65
09:32	3,705	65	- 1.72%	17,043	64
09:31	3,700	70	- 1.86%	16,956	63
09:30	3,690	80	- 2.12%	16,934	63
09:29	3,695	75	- 1.99%	16,859	63
09:27	3,705	65	- 1.72%	16,856	63
09:26	3,705	65	- 1.72%	16,791	63
09:25	3,685	85	- 2.26%	16,709	62
09:24	3,700	70	- 1.86%	16,619	62