시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,615	155	- 4.11%	59,458	218
14:55	3,615	155	- 4.11%	59,448	218
14:54	3,630	140	- 3.71%	53,893	198
14:53	3,640	130	- 3.45%	52,855	195
14:52	3,640	130	- 3.45%	52,835	194
14:51	3,635	135	- 3.58%	52,758	194
14:50	3,640	130	- 3.45%	52,018	191
14:49	3,640	130	- 3.45%	48,290	178
14:48	3,645	125	- 3.32%	48,172	177
14:47	3,645	125	- 3.32%	48,166	177