시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,695	75	- 1.99%	18,094	67
09:45	3,690	80	- 2.12%	18,007	67
09:44	3,695	75	- 1.99%	17,996	67
09:43	3,695	75	- 1.99%	17,929	67
09:42	3,695	75	- 1.99%	17,876	67
09:41	3,695	75	- 1.99%	17,804	66
09:40	3,695	75	- 1.99%	17,772	66
09:39	3,695	75	- 1.99%	17,657	66
09:38	3,690	80	- 2.12%	17,549	65
09:37	3,700	70	- 1.86%	17,539	65