시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,700	70	- 1.86%	19,377	72
09:56	3,695	75	- 1.99%	19,337	72
09:55	3,690	80	- 2.12%	19,175	71
09:54	3,690	80	- 2.12%	19,159	71
09:53	3,690	80	- 2.12%	19,153	71
09:52	3,695	75	- 1.99%	19,068	71
09:51	3,695	75	- 1.99%	19,036	71
09:49	3,690	80	- 2.12%	18,359	68
09:48	3,695	75	- 1.99%	18,349	68
09:47	3,695	75	- 1.99%	18,104	67