시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,675	95	- 2.52%	22,788	85
10:07	3,670	100	- 2.65%	22,734	84
10:06	3,665	105	- 2.79%	22,711	84
10:05	3,655	115	- 3.05%	22,671	84
10:04	3,665	105	- 2.79%	22,651	84
10:03	3,660	110	- 2.92%	22,451	83
10:02	3,670	100	- 2.65%	22,440	83
10:00	3,655	115	- 3.05%	22,438	83
09:59	3,685	85	- 2.26%	19,586	73
09:58	3,685	85	- 2.26%	19,451	72