시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,650	120	- 3.18%	26,903	100
10:19	3,640	130	- 3.45%	26,863	100
10:18	3,640	130	- 3.45%	26,853	100
10:17	3,640	130	- 3.45%	26,821	99
10:14	3,635	135	- 3.58%	26,807	99
10:13	3,660	110	- 2.92%	23,581	88
10:12	3,660	110	- 2.92%	23,571	88
10:11	3,660	110	- 2.92%	23,554	87
10:10	3,660	110	- 2.92%	23,524	87
10:09	3,660	110	- 2.92%	23,489	87