시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,655	115	- 3.05%	28,279	105
10:31	3,655	115	- 3.05%	28,231	105
10:30	3,655	115	- 3.05%	28,228	105
10:29	3,655	115	- 3.05%	28,216	104
10:28	3,650	120	- 3.18%	28,195	104
10:27	3,650	120	- 3.18%	27,944	104
10:26	3,645	125	- 3.32%	27,244	101
10:24	3,645	125	- 3.32%	27,195	101
10:22	3,650	120	- 3.18%	27,027	100
10:21	3,655	115	- 3.05%	26,904	100