시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,660	110	- 2.92%	28,491	105
10:42	3,655	115	- 3.05%	28,490	105
10:41	3,660	110	- 2.92%	28,480	105
10:39	3,660	110	- 2.92%	28,477	105
10:38	3,660	110	- 2.92%	28,467	105
10:37	3,655	115	- 3.05%	28,466	105
10:36	3,655	115	- 3.05%	28,456	105
10:35	3,655	115	- 3.05%	28,335	105
10:34	3,655	115	- 3.05%	28,315	105
10:33	3,650	120	- 3.18%	28,308	105