시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,655	115	- 3.05%	29,575	109
10:56	3,650	120	- 3.18%	29,536	109
10:55	3,650	120	- 3.18%	29,532	109
10:53	3,650	120	- 3.18%	29,299	108
10:50	3,650	120	- 3.18%	29,289	108
10:49	3,650	120	- 3.18%	28,784	107
10:48	3,660	110	- 2.92%	28,581	106
10:46	3,660	110	- 2.92%	28,564	106
10:45	3,660	110	- 2.92%	28,554	106
10:44	3,665	105	- 2.79%	28,537	106